DZ Bank Call 14.5 TEG 20.06.2025/ DE000DQ3EA30 /
| 1/24/2025 3:04:56 PM | Chg. -0.100 | Volume | Bid3:23:12 PM | Ask3:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -12.35% | - Turnover: - |
0.690Bid Size: 20,000 | 0.710Ask Size: 20,000 | 0.830 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:56 PM | 0.710 | 0 |
| 1/24/2025 | 2:06:43 PM | 0.730 | 0 |
| 1/24/2025 | 1:05:26 PM | 0.750 | 0 |
| 1/24/2025 | 12:05:44 PM | 0.760 | 0 |
| 1/24/2025 | 11:06:11 AM | 0.750 | 0 |
| 1/24/2025 | 8:11:21 AM | 0.830 | 0 |
| 1/23/2025 | 6:10:01 PM | 0.810 | 0 |
| 1/23/2025 | 5:06:25 PM | 0.790 | 0 |
| 1/23/2025 | 4:06:09 PM | 0.800 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.810 | 0 |
| 1/23/2025 | 2:06:31 PM | 0.810 | 0 |
| 1/23/2025 | 1:05:12 PM | 0.800 | 0 |
| 1/23/2025 | 12:05:53 PM | 0.800 | 0 |
All quotes in EUR