DZ Bank Call 14 1U1 20.06.2025/ DE000DQ4ENE5 /
| 1/10/2025 9:12:32 AM | Chg. +0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +37.50% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:32 AM | 0.220 | 0 |
| 1/10/2025 | 8:42:40 AM | 0.170 | 0 |
| 1/10/2025 | 8:12:32 AM | 0.170 | 0 |
| 1/9/2025 | 9:42:32 PM | 0.160 | 0 |
| 1/9/2025 | 9:12:52 PM | 0.160 | 0 |
| 1/9/2025 | 8:42:49 PM | 0.160 | 0 |
| 1/9/2025 | 8:12:49 PM | 0.160 | 0 |
| 1/9/2025 | 7:42:37 PM | 0.170 | 0 |
| 1/9/2025 | 7:12:37 PM | 0.170 | 0 |
| 1/9/2025 | 6:42:44 PM | 0.170 | 0 |
| 1/9/2025 | 6:12:28 PM | 0.170 | 0 |
| 1/9/2025 | 5:42:48 PM | 0.170 | 0 |
| 1/9/2025 | 5:12:56 PM | 0.230 | 0 |
All quotes in EUR