DZ Bank Call 130 KRN 19.06.2026/ DE000DQ5CXV9 /
| 1/24/2025 6:09:18 PM | Chg. +0.13 | Volume | Bid8:42:08 PM | Ask8:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +9.63% | - Turnover: - |
1.45Bid Size: 7,500 | 1.51Ask Size: 7,500 | 1.48 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:18 PM | 1.48 | 0 |
| 1/24/2025 | 5:05:18 PM | 1.42 | 0 |
| 1/24/2025 | 4:05:16 PM | 1.41 | 0 |
| 1/24/2025 | 3:04:30 PM | 1.44 | 0 |
| 1/24/2025 | 2:05:24 PM | 1.46 | 0 |
| 1/24/2025 | 1:04:54 PM | 1.48 | 0 |
| 1/24/2025 | 12:05:09 PM | 1.41 | 0 |
| 1/24/2025 | 11:05:06 AM | 1.38 | 0 |
| 1/24/2025 | 8:07:26 AM | 1.37 | 0 |
| 1/23/2025 | 6:09:43 PM | 1.35 | 0 |
| 1/23/2025 | 5:05:59 PM | 1.29 | 0 |
| 1/23/2025 | 4:05:05 PM | 1.35 | 0 |
| 1/23/2025 | 3:04:24 PM | 1.36 | 0 |
All quotes in EUR