DZ Bank Call 125 BEI 19.09.2025/ DE000DQ8PYD1 /
| 1/10/2025 4:12:45 PM | Chg. -0.050 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -7.25% | 0 Turnover: 0.000 |
0.640Bid Size: 40,000 | 0.650Ask Size: 40,000 | 0.690 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:45 PM | 0.640 | 0 |
| 1/10/2025 | 3:42:33 PM | 0.640 | 0 |
| 1/10/2025 | 3:12:38 PM | 0.640 | 0 |
| 1/10/2025 | 2:42:39 PM | 0.640 | 0 |
| 1/10/2025 | 2:12:27 PM | 0.660 | 0 |
| 1/10/2025 | 1:42:24 PM | 0.660 | 0 |
| 1/10/2025 | 1:12:39 PM | 0.650 | 0 |
| 1/10/2025 | 12:42:31 PM | 0.650 | 0 |
| 1/10/2025 | 12:12:27 PM | 0.660 | 0 |
| 1/10/2025 | 11:42:45 AM | 0.660 | 0 |
| 1/10/2025 | 11:12:24 AM | 0.660 | 0 |
| 1/10/2025 | 10:42:35 AM | 0.650 | 0 |
| 1/10/2025 | 10:12:39 AM | 0.660 | 0 |
All quotes in EUR