DZ Bank Call 12 XCA 21.03.2025/ DE000DY0KU50 /
| 1/23/2025 9:42:52 PM | Chg. +0.260 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +12.15% | 0 Turnover: 0.000 |
2.370Bid Size: 5,000 | 2.450Ask Size: 5,000 | 2.400 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:52 PM | 2.400 | 0 |
| 1/23/2025 | 9:12:26 PM | 2.390 | 0 |
| 1/23/2025 | 8:42:30 PM | 2.390 | 0 |
| 1/23/2025 | 8:12:27 PM | 2.390 | 0 |
| 1/23/2025 | 7:42:38 PM | 2.390 | 0 |
| 1/23/2025 | 7:12:22 PM | 2.400 | 0 |
| 1/23/2025 | 6:42:29 PM | 2.400 | 0 |
| 1/23/2025 | 6:12:45 PM | 2.360 | 0 |
| 1/23/2025 | 5:42:41 PM | 2.330 | 0 |
| 1/23/2025 | 5:12:35 PM | 2.350 | 0 |
| 1/23/2025 | 4:42:53 PM | 2.330 | 0 |
| 1/23/2025 | 4:12:23 PM | 2.320 | 0 |
| 1/23/2025 | 3:42:46 PM | 2.270 | 0 |
All quotes in EUR