DZ Bank Call 12 TMV 19.12.2025/ DE000DQ2R0T3 /
| 1/24/2025 9:42:42 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +12.50% | 10,000 Turnover: 15,260 |
1.530Bid Size: 2,500 | 1.620Ask Size: 2,500 | 1.560 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 1.530 | 0 |
| 1/24/2025 | 9:12:23 PM | 1.530 | 0 |
| 1/24/2025 | 8:42:55 PM | 1.530 | 0 |
| 1/24/2025 | 8:12:33 PM | 1.530 | 0 |
| 1/24/2025 | 7:42:31 PM | 1.550 | 0 |
| 1/24/2025 | 7:12:44 PM | 1.550 | 0 |
| 1/24/2025 | 6:42:59 PM | 1.540 | 0 |
| 1/24/2025 | 6:12:25 PM | 1.540 | 0 |
| 1/24/2025 | 5:42:44 PM | 1.540 | 0 |
| 1/24/2025 | 5:12:42 PM | 1.540 | 0 |
| 1/24/2025 | 4:42:55 PM | 1.540 | 0 |
| 1/24/2025 | 4:12:31 PM | 1.510 | 0 |
| 1/24/2025 | 3:42:47 PM | 1.500 | 0 |
All quotes in EUR