DZ Bank Call 117.5 NEM 21.03.2025/ DE000DQ9TDE3 /
| 1/24/2025 6:13:36 PM | Chg. +0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:36 PM | 0.470 | 0 |
| 1/24/2025 | 5:07:35 PM | 0.470 | 0 |
| 1/24/2025 | 4:07:18 PM | 0.470 | 0 |
| 1/24/2025 | 3:06:39 PM | 0.450 | 0 |
| 1/24/2025 | 2:09:02 PM | 0.480 | 0 |
| 1/24/2025 | 1:06:37 PM | 0.440 | 0 |
| 1/24/2025 | 12:07:18 PM | 0.450 | 0 |
| 1/24/2025 | 11:07:32 AM | 0.450 | 0 |
| 1/24/2025 | 8:27:26 AM | 0.460 | 0 |
| 1/23/2025 | 6:14:04 PM | 0.440 | 0 |
| 1/23/2025 | 5:07:42 PM | 0.440 | 0 |
| 1/23/2025 | 4:07:22 PM | 0.430 | 0 |
| 1/23/2025 | 3:06:25 PM | 0.400 | 0 |
All quotes in EUR