DZ Bank Call 11 TMV 20.06.2025/ DE000DQ4KAL4 /
| 1/24/2025 9:42:56 PM | Chg. +0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +13.91% | 15,000 Turnover: 20,400 |
1.300Bid Size: 2,500 | 1.390Ask Size: 2,500 | 1.360 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 1.310 | 0 |
| 1/24/2025 | 9:12:31 PM | 1.310 | 0 |
| 1/24/2025 | 8:42:47 PM | 1.310 | 0 |
| 1/24/2025 | 8:12:55 PM | 1.310 | 0 |
| 1/24/2025 | 7:42:50 PM | 1.330 | 0 |
| 1/24/2025 | 7:12:45 PM | 1.330 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.320 | 0 |
| 1/24/2025 | 6:12:27 PM | 1.320 | 0 |
| 1/24/2025 | 5:43:00 PM | 1.320 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.310 | 0 |
| 1/24/2025 | 4:42:54 PM | 1.310 | 0 |
| 1/24/2025 | 4:12:35 PM | 1.280 | 0 |
| 1/24/2025 | 3:42:45 PM | 1.310 | 0 |
All quotes in EUR