DZ Bank Call 107.5 NEM 21.03.2025/ DE000DQ4A3Q0 /
| 10/01/2025 21:42:29 | Chg. +0.060 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +31.58% | 0 Turnover: 0.000 |
0.250Bid Size: 8,000 | 0.280Ask Size: 8,000 | 0.290 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:29 | 0.250 | 0 |
| 10/01/2025 | 21:12:54 | 0.260 | 0 |
| 10/01/2025 | 20:42:29 | 0.260 | 0 |
| 10/01/2025 | 20:12:56 | 0.260 | 0 |
| 10/01/2025 | 19:42:44 | 0.260 | 0 |
| 10/01/2025 | 19:12:55 | 0.250 | 0 |
| 10/01/2025 | 18:42:25 | 0.250 | 0 |
| 10/01/2025 | 18:12:51 | 0.240 | 0 |
| 10/01/2025 | 17:42:33 | 0.240 | 0 |
| 10/01/2025 | 17:12:48 | 0.250 | 0 |
| 10/01/2025 | 16:42:45 | 0.260 | 0 |
| 10/01/2025 | 16:12:36 | 0.230 | 0 |
| 10/01/2025 | 15:12:49 | 0.240 | 0 |
All quotes in EUR