DZ Bank Call 100 TLX 20.06.2025/ DE000DQ4D5M1 /
| 1/24/2025 3:05:05 PM | Chg. +0.028 | Volume | Bid3:20:05 PM | Ask3:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +280.00% | - Turnover: - |
0.037Bid Size: 60,000 | 0.077Ask Size: 60,000 | 0.040 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:05 PM | 0.038 | 0 |
| 1/24/2025 | 2:07:08 PM | 0.035 | 0 |
| 1/24/2025 | 1:05:35 PM | 0.036 | 0 |
| 1/24/2025 | 12:06:02 PM | 0.038 | 0 |
| 1/24/2025 | 11:06:27 AM | 0.038 | 0 |
| 1/24/2025 | 8:12:54 AM | 0.040 | 0 |
| 1/23/2025 | 6:11:31 PM | 0.010 | 0 |
| 1/23/2025 | 5:06:37 PM | 0.041 | 0 |
| 1/23/2025 | 4:06:17 PM | 0.039 | 0 |
| 1/23/2025 | 3:05:04 PM | 0.041 | 0 |
| 1/23/2025 | 2:06:52 PM | 0.040 | 0 |
| 1/23/2025 | 1:05:20 PM | 0.038 | 0 |
| 1/23/2025 | 12:06:07 PM | 0.043 | 0 |
All quotes in EUR