DZ Bank Call 100 NDA 19.12.2025/ DE000DQ9PJF5 /
| 1/10/2025 8:42:28 PM | Chg. -0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.150Bid Size: 7,500 | 0.170Ask Size: 7,500 | 0.200 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:28 PM | 0.150 | 0 |
| 1/10/2025 | 8:12:22 PM | 0.150 | 0 |
| 1/10/2025 | 7:42:28 PM | 0.130 | 0 |
| 1/10/2025 | 7:12:26 PM | 0.130 | 0 |
| 1/10/2025 | 6:42:51 PM | 0.130 | 0 |
| 1/10/2025 | 6:12:22 PM | 0.130 | 0 |
| 1/10/2025 | 5:42:50 PM | 0.130 | 0 |
| 1/10/2025 | 5:12:37 PM | 0.160 | 0 |
| 1/10/2025 | 4:42:43 PM | 0.170 | 0 |
| 1/10/2025 | 4:12:47 PM | 0.160 | 0 |
| 1/10/2025 | 3:42:32 PM | 0.170 | 0 |
| 1/10/2025 | 3:12:42 PM | 0.170 | 0 |
| 1/10/2025 | 2:42:38 PM | 0.190 | 0 |
All quotes in EUR