DZ Bank Call 10.5 TEG 20.06.2025/ DE000DJ4H3W6 /
| 1/24/2025 3:06:29 PM | Chg. -0.21 | Volume | Bid3:29:05 PM | Ask3:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -6.38% | - Turnover: - |
3.04Bid Size: 20,000 | 3.07Ask Size: 20,000 | 3.33 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:29 PM | 3.08 | 0 |
| 1/24/2025 | 2:08:54 PM | 3.13 | 0 |
| 1/24/2025 | 1:06:32 PM | 3.14 | 0 |
| 1/24/2025 | 12:07:07 PM | 3.19 | 0 |
| 1/24/2025 | 11:07:25 AM | 3.16 | 0 |
| 1/24/2025 | 8:26:24 AM | 3.33 | 0 |
| 1/23/2025 | 6:13:53 PM | 3.29 | 0 |
| 1/23/2025 | 5:07:38 PM | 3.23 | 0 |
| 1/23/2025 | 4:07:20 PM | 3.25 | 0 |
| 1/23/2025 | 3:06:21 PM | 3.26 | 0 |
| 1/23/2025 | 2:08:25 PM | 3.27 | 0 |
| 1/23/2025 | 1:06:15 PM | 3.23 | 0 |
| 1/23/2025 | 12:07:14 PM | 3.23 | 0 |
All quotes in EUR