DZ Bank Call 10.5 SDF 21.03.2025/ DE000DQ7GUX8 /
| 1/24/2025 6:09:32 PM | Chg. +0.11 | Volume | Bid8:33:19 PM | Ask8:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | +5.70% | - Turnover: - |
2.00Bid Size: 3,750 | 2.50Ask Size: 3,750 | 2.20 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:32 PM | 2.04 | 0 |
| 1/24/2025 | 5:06:01 PM | 2.12 | 0 |
| 1/24/2025 | 4:05:48 PM | 2.09 | 0 |
| 1/24/2025 | 3:04:49 PM | 2.13 | 0 |
| 1/24/2025 | 2:06:36 PM | 2.09 | 0 |
| 1/24/2025 | 1:05:24 PM | 2.20 | 0 |
| 1/24/2025 | 12:05:43 PM | 2.11 | 0 |
| 1/24/2025 | 11:06:07 AM | 2.15 | 0 |
| 1/24/2025 | 8:11:04 AM | 1.99 | 0 |
| 1/23/2025 | 6:09:58 PM | 1.93 | 0 |
| 1/23/2025 | 5:06:23 PM | 2.08 | 0 |
| 1/23/2025 | 4:05:59 PM | 2.09 | 0 |
| 1/23/2025 | 3:04:48 PM | 2.10 | 0 |
All quotes in EUR