DZ Bank Call 10.5 SDF 19.12.2025/ DE000DQ7GU06 /
| 1/24/2025 9:42:22 PM | Chg. +0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +2.79% | 0 Turnover: 0.000 |
2.600Bid Size: 1,500 | 3.050Ask Size: 1,500 | 2.700 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 2.580 | 0 |
| 1/24/2025 | 9:12:22 PM | 2.570 | 0 |
| 1/24/2025 | 8:42:38 PM | 2.570 | 0 |
| 1/24/2025 | 8:12:40 PM | 2.570 | 0 |
| 1/24/2025 | 7:42:24 PM | 2.600 | 0 |
| 1/24/2025 | 7:12:40 PM | 2.590 | 0 |
| 1/24/2025 | 6:42:34 PM | 2.600 | 0 |
| 1/24/2025 | 6:12:17 PM | 2.600 | 0 |
| 1/24/2025 | 5:42:28 PM | 2.610 | 0 |
| 1/24/2025 | 5:12:44 PM | 2.670 | 0 |
| 1/24/2025 | 4:42:31 PM | 2.630 | 0 |
| 1/24/2025 | 4:12:34 PM | 2.640 | 0 |
| 1/24/2025 | 3:42:26 PM | 2.630 | 0 |
All quotes in EUR