DZ Bank Bonus Zert ZAL 30.12.2025/ DE000DY0SC62 /
| 24.01.2025 21:45:21 | Zm. +0,340 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,570EUR | +1,16% | 0 Obrót: 0.000 |
29,590Wolumen Bid: 250 | 29,640Wolumen Ask: 250 | 29,660 | 29,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:21 | 29,570 | 0 |
| 24.01.2025 | 20:45:14 | 29,570 | 0 |
| 24.01.2025 | 19:45:22 | 29,600 | 0 |
| 24.01.2025 | 18:45:23 | 29,660 | 0 |
| 24.01.2025 | 17:45:27 | 29,660 | 0 |
| 24.01.2025 | 16:45:14 | 29,620 | 0 |
| 24.01.2025 | 15:45:15 | 29,560 | 0 |
| 24.01.2025 | 14:45:30 | 29,550 | 0 |
| 24.01.2025 | 13:45:15 | 29,520 | 0 |
| 24.01.2025 | 12:45:19 | 29,640 | 0 |
| 24.01.2025 | 11:45:20 | 29,540 | 0 |
| 24.01.2025 | 10:45:24 | 29,390 | 0 |
| 24.01.2025 | 09:45:15 | 29,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR