DZ Bank Bonus Zert VNA 28.03.2025/ DE000DJ8PQT2 /
| 1/10/2025 6:45:16 PM | Chg. -0.260 | Volume | Bid6:53:20 PM | Ask6:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | -0.90% | 0 Turnover: 0.000 |
28.770Bid Size: 3,750 | 28.810Ask Size: 3,750 | 28.900 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:16 PM | 28.770 | 0 |
| 1/10/2025 | 5:45:14 PM | 28.760 | 0 |
| 1/10/2025 | 4:45:25 PM | 28.700 | 0 |
| 1/10/2025 | 3:45:16 PM | 28.620 | 0 |
| 1/10/2025 | 2:45:13 PM | 28.500 | 0 |
| 1/10/2025 | 1:45:23 PM | 28.900 | 0 |
| 1/10/2025 | 12:45:22 PM | 28.840 | 0 |
| 1/10/2025 | 11:45:11 AM | 28.870 | 0 |
| 1/10/2025 | 10:45:17 AM | 28.800 | 0 |
| 1/10/2025 | 9:45:15 AM | 28.870 | 0 |
| 1/9/2025 | 9:45:26 PM | 29.030 | 0 |
| 1/9/2025 | 8:45:18 PM | 29.020 | 0 |
| 1/9/2025 | 7:45:25 PM | 29.020 | 0 |
All quotes in EUR