DZ Bank Bonus Zert VNA 26.09.2025/ DE000DJ7NGQ6 /
| 1/24/2025 9:45:20 PM | Chg. -0.320 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | -1.00% | 0 Turnover: 0.000 |
31.810Bid Size: 1,250 | 31.860Ask Size: 1,250 | 32.100 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 31.810 | 0 |
| 1/24/2025 | 8:45:18 PM | 31.770 | 0 |
| 1/24/2025 | 7:45:23 PM | 31.770 | 0 |
| 1/24/2025 | 6:45:25 PM | 31.760 | 0 |
| 1/24/2025 | 5:45:15 PM | 31.740 | 0 |
| 1/24/2025 | 4:45:16 PM | 31.720 | 0 |
| 1/24/2025 | 3:45:23 PM | 31.830 | 0 |
| 1/24/2025 | 2:45:09 PM | 31.880 | 0 |
| 1/24/2025 | 1:45:18 PM | 31.860 | 0 |
| 1/24/2025 | 12:45:18 PM | 31.850 | 0 |
| 1/24/2025 | 11:45:06 AM | 31.920 | 0 |
| 1/24/2025 | 10:45:09 AM | 32.000 | 0 |
| 1/24/2025 | 9:45:24 AM | 32.100 | 0 |
All quotes in EUR