DZ Bank Bonus Zert SGE 27.06.2025/ DE000DQ83193 /
| 1/10/2025 6:45:18 PM | Chg. -0.220 | Volume | Bid7:17:22 PM | Ask7:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.050EUR | -0.81% | 0 Turnover: 0.000 |
27.080Bid Size: 3,750 | 27.160Ask Size: 3,750 | 27.370 | 27.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:18 PM | 27.050 | 0 |
| 1/10/2025 | 5:45:15 PM | 27.130 | 0 |
| 1/10/2025 | 4:45:19 PM | 27.190 | 0 |
| 1/10/2025 | 3:45:19 PM | 27.370 | 0 |
| 1/10/2025 | 2:45:20 PM | 27.260 | 0 |
| 1/10/2025 | 1:45:32 PM | 27.300 | 0 |
| 1/10/2025 | 12:45:16 PM | 27.200 | 0 |
| 1/10/2025 | 11:45:20 AM | 27.230 | 0 |
| 1/10/2025 | 10:45:24 AM | 27.290 | 0 |
| 1/10/2025 | 9:45:25 AM | 27.300 | 0 |
| 1/9/2025 | 9:45:17 PM | 27.270 | 0 |
| 1/9/2025 | 8:45:13 PM | 27.280 | 0 |
| 1/9/2025 | 7:45:13 PM | 27.270 | 0 |
All quotes in EUR