DZ Bank Aktienanleihe ZAL 30.12.2.../ DE000DY1C7K9 /
| 1/10/2025 12:45:11 PM | Chg. -2.030 | Volume | Bid12:50:37 PM | Ask12:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.780EUR | -2.14% | 0 Turnover: 0.000 |
92.770Bid Size: 300,000 | 92.870Ask Size: 300,000 | 94.790 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:11 PM | 92.780 | 0 |
| 1/10/2025 | 11:45:20 AM | 93.530 | 0 |
| 1/10/2025 | 10:45:20 AM | 93.270 | 0 |
| 1/10/2025 | 9:45:20 AM | 93.930 | 0 |
| 1/10/2025 | 8:45:11 AM | 94.790 | 0 |
| 1/9/2025 | 9:45:10 PM | 94.810 | 0 |
| 1/9/2025 | 8:45:15 PM | 94.900 | 0 |
| 1/9/2025 | 7:45:12 PM | 94.950 | 0 |
| 1/9/2025 | 6:45:16 PM | 94.970 | 0 |
| 1/9/2025 | 5:45:20 PM | 94.970 | 0 |
| 1/9/2025 | 4:45:20 PM | 95.100 | 0 |
| 1/9/2025 | 3:45:17 PM | 95.180 | 0 |
| 1/9/2025 | 2:45:12 PM | 95.390 | 0 |
All quotes in EUR