DZ Bank Aktienanleihe XCA 28.03.2.../ DE000DQ3KX84 /
| 1/24/2025 2:45:08 PM | Chg. +0.170 | Volume | Bid3:25:36 PM | Ask3:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.470EUR | +0.19% | 0 Turnover: 0.000 |
90.290Bid Size: 200,000 | 90.390Ask Size: 200,000 | 90.850 | 90.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:08 PM | 90.470 | 0 |
| 1/24/2025 | 1:45:33 PM | 90.320 | 0 |
| 1/24/2025 | 12:45:15 PM | 90.380 | 0 |
| 1/24/2025 | 11:45:16 AM | 90.480 | 0 |
| 1/24/2025 | 10:45:16 AM | 90.730 | 0 |
| 1/24/2025 | 9:45:20 AM | 90.850 | 0 |
| 1/23/2025 | 9:45:20 PM | 90.300 | 0 |
| 1/23/2025 | 8:45:27 PM | 90.270 | 0 |
| 1/23/2025 | 7:45:23 PM | 90.270 | 0 |
| 1/23/2025 | 6:45:18 PM | 90.310 | 0 |
| 1/23/2025 | 5:45:17 PM | 89.970 | 0 |
| 1/23/2025 | 4:45:34 PM | 90.140 | 0 |
| 1/23/2025 | 2:45:07 PM | 89.640 | 0 |
All quotes in EUR