DZ Bank Aktienanleihe XCA 26.09.2.../ DE000DQ7ECU7 /
| 1/24/2025 9:45:18 PM | Chg. -0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | -0.15% | 0 Turnover: 0.000 |
98.080Bid Size: 10,000 | 98.580Ask Size: 10,000 | 98.690 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 98.180 | 0 |
| 1/24/2025 | 8:45:10 PM | 98.190 | 0 |
| 1/24/2025 | 7:45:19 PM | 98.200 | 0 |
| 1/24/2025 | 6:45:20 PM | 98.200 | 0 |
| 1/24/2025 | 5:45:22 PM | 98.220 | 0 |
| 1/24/2025 | 4:45:22 PM | 98.440 | 0 |
| 1/24/2025 | 3:45:16 PM | 98.530 | 0 |
| 1/24/2025 | 2:45:13 PM | 98.590 | 0 |
| 1/24/2025 | 1:45:20 PM | 98.520 | 0 |
| 1/24/2025 | 12:45:14 PM | 98.610 | 0 |
| 1/24/2025 | 11:45:18 AM | 98.630 | 0 |
| 1/24/2025 | 10:45:19 AM | 98.690 | 0 |
| 1/24/2025 | 9:45:24 AM | 98.680 | 0 |
All quotes in EUR