DZ Bank Aktienanleihe WAF 30.12.2.../ DE000DQ99MS4 /
| 1/23/2025 9:45:28 PM | Chg. -0.580 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | -0.59% | 0 Turnover: 0.000 |
97.700Bid Size: 50,000 | 98.200Ask Size: 50,000 | 98.350 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 97.700 | 0 |
| 1/23/2025 | 8:45:17 PM | 97.700 | 0 |
| 1/23/2025 | 7:45:30 PM | 97.730 | 0 |
| 1/23/2025 | 6:45:31 PM | 97.680 | 0 |
| 1/23/2025 | 5:45:17 PM | 97.640 | 0 |
| 1/23/2025 | 4:45:32 PM | 97.480 | 0 |
| 1/23/2025 | 3:45:15 PM | 97.300 | 0 |
| 1/23/2025 | 2:45:20 PM | 97.530 | 0 |
| 1/23/2025 | 1:45:16 PM | 97.650 | 0 |
| 1/23/2025 | 12:45:27 PM | 97.930 | 0 |
| 1/23/2025 | 11:45:23 AM | 97.770 | 0 |
| 1/23/2025 | 10:45:29 AM | 97.890 | 0 |
| 1/23/2025 | 9:45:17 AM | 97.870 | 0 |
All quotes in EUR