DZ Bank Aktienanleihe VNA 28.03.2.../ DE000DQ6Z002 /
| 1/24/2025 9:45:15 PM | Chg. -1.580 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.850EUR | -1.75% | 0 Turnover: 0.000 |
88.780Bid Size: 10,000 | 89.280Ask Size: 10,000 | 90.660 | 88.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 88.850 | 0 |
| 1/24/2025 | 8:45:18 PM | 88.650 | 0 |
| 1/24/2025 | 7:45:31 PM | 88.690 | 0 |
| 1/24/2025 | 6:45:15 PM | 88.570 | 0 |
| 1/24/2025 | 5:45:17 PM | 88.540 | 0 |
| 1/24/2025 | 4:45:23 PM | 88.600 | 0 |
| 1/24/2025 | 3:45:21 PM | 89.290 | 0 |
| 1/24/2025 | 2:45:22 PM | 89.520 | 0 |
| 1/24/2025 | 1:45:33 PM | 89.440 | 0 |
| 1/24/2025 | 12:45:16 PM | 89.590 | 0 |
| 1/24/2025 | 11:45:28 AM | 89.480 | 0 |
| 1/24/2025 | 10:45:29 AM | 89.960 | 0 |
| 1/24/2025 | 9:45:20 AM | 90.510 | 0 |
All quotes in EUR