DZ Bank Aktienanleihe VAS 30.12.2.../ DE000DQ99PA5 /
| 1/24/2025 8:45:26 PM | Chg. +0.190 | Volume | Bid9:42:31 PM | Ask9:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.19% | 0 Turnover: 0.000 |
99.730Bid Size: 50,000 | 99.980Ask Size: 50,000 | 100.000 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:26 PM | 99.760 | 0 |
| 1/24/2025 | 7:45:15 PM | 99.860 | 0 |
| 1/24/2025 | 6:45:16 PM | 99.830 | 0 |
| 1/24/2025 | 5:45:25 PM | 99.850 | 0 |
| 1/24/2025 | 4:45:24 PM | 99.650 | 0 |
| 1/24/2025 | 3:45:18 PM | 99.700 | 0 |
| 1/24/2025 | 2:45:26 PM | 99.820 | 0 |
| 1/24/2025 | 1:45:18 PM | 99.780 | 0 |
| 1/24/2025 | 12:45:22 PM | 99.910 | 0 |
| 1/24/2025 | 11:45:23 AM | 99.950 | 0 |
| 1/24/2025 | 10:45:21 AM | 100.000 | 0 |
| 1/24/2025 | 9:45:17 AM | 99.940 | 0 |
| 1/23/2025 | 9:45:29 PM | 99.570 | 0 |
All quotes in EUR