DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ55K33 /
| 1/9/2025 4:45:29 PM | Chg. -1.350 | Volume | Bid4:57:35 PM | Ask4:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | -1.81% | 0 Turnover: 0.000 |
73.450Bid Size: 200,000 | 74.050Ask Size: 200,000 | 74.130 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:29 PM | 73.410 | 0 |
| 1/9/2025 | 3:45:17 PM | 73.490 | 0 |
| 1/9/2025 | 2:45:29 PM | 73.930 | 0 |
| 1/9/2025 | 1:45:25 PM | 73.890 | 0 |
| 1/9/2025 | 12:45:13 PM | 74.130 | 0 |
| 1/9/2025 | 11:45:25 AM | 73.860 | 0 |
| 1/9/2025 | 10:45:25 AM | 73.820 | 0 |
| 1/9/2025 | 9:45:31 AM | 73.780 | 0 |
| 1/8/2025 | 9:45:17 PM | 74.760 | 0 |
| 1/8/2025 | 8:45:13 PM | 74.520 | 0 |
| 1/8/2025 | 7:45:26 PM | 74.880 | 0 |
| 1/8/2025 | 6:45:21 PM | 74.750 | 0 |
| 1/8/2025 | 5:45:23 PM | 74.390 | 0 |
All quotes in EUR