DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ55K33 /
| 1/23/2025 8:45:19 PM | Chg. +1.840 | Volume | Bid9:19:02 PM | Ask9:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | +2.45% | 0 Turnover: 0.000 |
77.070Bid Size: 50,000 | 78.570Ask Size: 50,000 | 77.100 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:19 PM | 77.070 | 0 |
| 1/23/2025 | 7:45:19 PM | 77.090 | 0 |
| 1/23/2025 | 6:45:28 PM | 77.100 | 0 |
| 1/23/2025 | 5:45:30 PM | 76.980 | 0 |
| 1/23/2025 | 4:45:21 PM | 76.720 | 0 |
| 1/23/2025 | 3:45:25 PM | 76.290 | 0 |
| 1/23/2025 | 2:45:27 PM | 76.530 | 0 |
| 1/23/2025 | 1:45:21 PM | 76.130 | 0 |
| 1/23/2025 | 12:45:17 PM | 76.290 | 0 |
| 1/23/2025 | 11:45:20 AM | 75.810 | 0 |
| 1/23/2025 | 10:45:18 AM | 75.490 | 0 |
| 1/23/2025 | 9:45:28 AM | 75.810 | 0 |
| 1/22/2025 | 9:45:16 PM | 75.230 | 0 |
All quotes in EUR