DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ0JG57 /
| 1/23/2025 8:45:24 PM | Chg. +2.090 | Volume | Bid9:09:55 PM | Ask9:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.150EUR | +2.58% | 0 Turnover: 0.000 |
83.150Bid Size: 50,000 | 84.650Ask Size: 50,000 | 83.170 | 81.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:24 PM | 83.150 | 0 |
| 1/23/2025 | 7:45:18 PM | 83.160 | 0 |
| 1/23/2025 | 6:45:15 PM | 83.170 | 0 |
| 1/23/2025 | 5:45:21 PM | 83.040 | 0 |
| 1/23/2025 | 4:45:14 PM | 82.750 | 0 |
| 1/23/2025 | 3:45:21 PM | 82.280 | 0 |
| 1/23/2025 | 2:45:08 PM | 82.530 | 0 |
| 1/23/2025 | 1:45:19 PM | 82.110 | 0 |
| 1/23/2025 | 12:45:16 PM | 82.280 | 0 |
| 1/23/2025 | 11:45:09 AM | 81.760 | 0 |
| 1/23/2025 | 10:45:06 AM | 81.420 | 0 |
| 1/23/2025 | 9:45:13 AM | 81.760 | 0 |
| 1/23/2025 | 8:45:10 AM | 81.290 | 0 |
All quotes in EUR