DZ Bank Aktienanleihe UTDI 30.12..../ DE000DQ99NX2 /
| 1/23/2025 9:45:30 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.14% | 0 Turnover: 0.000 |
99.910Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.070 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 99.910 | 0 |
| 1/23/2025 | 8:45:13 PM | 99.850 | 0 |
| 1/23/2025 | 7:45:31 PM | 99.910 | 0 |
| 1/23/2025 | 6:45:32 PM | 99.920 | 0 |
| 1/23/2025 | 5:45:20 PM | 99.880 | 0 |
| 1/23/2025 | 4:45:32 PM | 99.940 | 0 |
| 1/23/2025 | 3:45:16 PM | 99.920 | 0 |
| 1/23/2025 | 2:45:21 PM | 99.960 | 0 |
| 1/23/2025 | 1:45:16 PM | 100.070 | 0 |
| 1/23/2025 | 12:45:28 PM | 99.960 | 0 |
| 1/23/2025 | 11:45:24 AM | 99.860 | 0 |
| 1/23/2025 | 10:45:26 AM | 99.850 | 0 |
| 1/23/2025 | 9:45:18 AM | 99.960 | 0 |
All quotes in EUR