DZ Bank Aktienanleihe UTDI 30.12..../ DE000DQ99N20 /
| 1/23/2025 7:45:30 PM | Chg. +0.210 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | +0.22% | 0 Turnover: 0.000 |
96.750Bid Size: 50,000 | 97.500Ask Size: 50,000 | 97.010 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:30 PM | 96.840 | 0 |
| 1/23/2025 | 6:45:32 PM | 96.860 | 0 |
| 1/23/2025 | 5:45:18 PM | 96.760 | 0 |
| 1/23/2025 | 4:45:32 PM | 96.710 | 0 |
| 1/23/2025 | 3:45:16 PM | 96.680 | 0 |
| 1/23/2025 | 2:45:21 PM | 96.750 | 0 |
| 1/23/2025 | 1:45:16 PM | 97.010 | 0 |
| 1/23/2025 | 12:45:27 PM | 96.750 | 0 |
| 1/23/2025 | 11:45:24 AM | 96.540 | 0 |
| 1/23/2025 | 10:45:26 AM | 96.510 | 0 |
| 1/23/2025 | 9:45:18 AM | 96.750 | 0 |
| 1/23/2025 | 8:45:11 AM | 96.770 | 0 |
| 1/22/2025 | 9:45:24 PM | 96.630 | 0 |
All quotes in EUR