DZ Bank Aktienanleihe UTDI 27.06..../ DE000DY1C689 /
| 1/24/2025 9:45:15 PM | Chg. -0.200 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.20% | 0 Turnover: 0.000 |
97.840Bid Size: 50,000 | 98.590Ask Size: 50,000 | 98.880 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 97.810 | 0 |
| 1/24/2025 | 8:45:20 PM | 97.810 | 0 |
| 1/24/2025 | 7:45:19 PM | 97.880 | 0 |
| 1/24/2025 | 6:45:20 PM | 97.880 | 0 |
| 1/24/2025 | 5:45:22 PM | 98.060 | 0 |
| 1/24/2025 | 4:45:12 PM | 97.950 | 0 |
| 1/24/2025 | 3:45:12 PM | 98.120 | 0 |
| 1/24/2025 | 2:45:15 PM | 98.170 | 0 |
| 1/24/2025 | 1:45:15 PM | 98.170 | 0 |
| 1/24/2025 | 12:45:22 PM | 98.340 | 0 |
| 1/24/2025 | 11:45:13 AM | 98.400 | 0 |
| 1/24/2025 | 10:45:17 AM | 98.420 | 0 |
| 1/24/2025 | 9:45:12 AM | 98.880 | 0 |
All quotes in EUR