DZ Bank Aktienanleihe TUI1 25.03..../ DE000DY2M5Y1 /
| 1/24/2025 9:45:28 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.930EUR | +0.05% | 0 Turnover: 0.000 |
103.940Bid Size: 5,000 | 104.440Ask Size: 5,000 | 104.220 | 103.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 103.930 | 0 |
| 1/24/2025 | 8:45:32 PM | 103.970 | 0 |
| 1/24/2025 | 7:45:28 PM | 104.000 | 0 |
| 1/24/2025 | 6:45:17 PM | 104.040 | 0 |
| 1/24/2025 | 5:45:35 PM | 104.040 | 0 |
| 1/24/2025 | 4:45:16 PM | 104.000 | 0 |
| 1/24/2025 | 3:45:26 PM | 103.960 | 0 |
| 1/24/2025 | 2:45:15 PM | 104.060 | 0 |
| 1/24/2025 | 1:45:20 PM | 104.020 | 0 |
| 1/24/2025 | 11:45:25 AM | 104.220 | 0 |
| 1/24/2025 | 10:45:20 AM | 104.090 | 0 |
| 1/24/2025 | 9:45:15 AM | 104.100 | 0 |
| 1/23/2025 | 9:45:18 PM | 103.880 | 0 |
All quotes in EUR