DZ Bank Aktienanleihe TUI1 25.03..../ DE000DY12R53 /
| 1/24/2025 9:45:28 PM | Chg. +0.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.250EUR | +0.08% | 0 Turnover: 0.000 |
104.260Bid Size: 5,000 | 104.760Ask Size: 5,000 | 104.570 | 104.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 104.250 | 0 |
| 1/24/2025 | 8:45:20 PM | 104.290 | 0 |
| 1/24/2025 | 7:45:25 PM | 104.320 | 0 |
| 1/24/2025 | 6:45:17 PM | 104.370 | 0 |
| 1/24/2025 | 5:45:25 PM | 104.370 | 0 |
| 1/24/2025 | 4:45:16 PM | 104.320 | 0 |
| 1/24/2025 | 3:45:26 PM | 104.280 | 0 |
| 1/24/2025 | 2:45:17 PM | 104.390 | 0 |
| 1/24/2025 | 1:45:19 PM | 104.340 | 0 |
| 1/24/2025 | 11:45:25 AM | 104.570 | 0 |
| 1/24/2025 | 10:45:20 AM | 104.420 | 0 |
| 1/24/2025 | 9:45:15 AM | 104.430 | 0 |
| 1/23/2025 | 9:45:20 PM | 104.170 | 0 |
All quotes in EUR