DZ Bank Aktienanleihe TUI1 24.09..../ DE000DY05AA8 /
| 1/24/2025 9:45:21 PM | Chg. +0.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.08% | 0 Turnover: 0.000 |
100.280Bid Size: 5,000 | 100.780Ask Size: 5,000 | 100.530 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 100.270 | 0 |
| 1/24/2025 | 8:45:13 PM | 100.300 | 0 |
| 1/24/2025 | 7:45:11 PM | 100.330 | 0 |
| 1/24/2025 | 6:45:15 PM | 100.370 | 0 |
| 1/24/2025 | 5:45:21 PM | 100.370 | 0 |
| 1/24/2025 | 4:45:13 PM | 100.330 | 0 |
| 1/24/2025 | 3:45:14 PM | 100.280 | 0 |
| 1/24/2025 | 2:45:17 PM | 100.380 | 0 |
| 1/24/2025 | 1:45:13 PM | 100.340 | 0 |
| 1/24/2025 | 12:45:16 PM | 100.520 | 0 |
| 1/24/2025 | 11:45:16 AM | 100.530 | 0 |
| 1/24/2025 | 10:45:15 AM | 100.420 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.420 | 0 |
All quotes in EUR