DZ Bank Aktienanleihe TOTB 27.06..../ DE000DQ3CWU8 /
| 1/24/2025 3:45:26 PM | Chg. -0.320 | Volume | Bid3:57:51 PM | Ask3:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.700EUR | -0.37% | 0 Turnover: 0.000 |
86.350Bid Size: 300,000 | 86.450Ask Size: 300,000 | 87.000 | 86.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:26 PM | 86.700 | 0 |
| 1/24/2025 | 2:45:09 PM | 87.000 | 0 |
| 1/24/2025 | 1:45:24 PM | 86.730 | 0 |
| 1/24/2025 | 12:45:13 PM | 86.780 | 0 |
| 1/24/2025 | 11:45:10 AM | 86.560 | 0 |
| 1/24/2025 | 10:45:11 AM | 86.380 | 0 |
| 1/24/2025 | 9:45:18 AM | 86.750 | 0 |
| 1/23/2025 | 9:45:20 PM | 87.020 | 0 |
| 1/23/2025 | 8:45:14 PM | 87.160 | 0 |
| 1/23/2025 | 7:45:16 PM | 86.890 | 0 |
| 1/23/2025 | 6:45:21 PM | 86.850 | 0 |
| 1/23/2025 | 5:45:25 PM | 86.400 | 0 |
| 1/23/2025 | 4:45:25 PM | 87.490 | 0 |
All quotes in EUR