DZ Bank Aktienanleihe TOTB 26.09..../ DE000DY1C622 /
| 1/24/2025 9:45:22 PM | Chg. -0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.24% | 0 Turnover: 0.000 |
99.070Bid Size: 15,000 | 99.570Ask Size: 15,000 | 99.670 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 99.160 | 0 |
| 1/24/2025 | 8:45:32 PM | 99.180 | 0 |
| 1/24/2025 | 7:45:25 PM | 99.140 | 0 |
| 1/24/2025 | 6:45:14 PM | 99.210 | 0 |
| 1/24/2025 | 5:45:31 PM | 99.200 | 0 |
| 1/24/2025 | 4:45:14 PM | 99.480 | 0 |
| 1/24/2025 | 3:45:17 PM | 99.610 | 0 |
| 1/24/2025 | 2:45:27 PM | 99.670 | 0 |
| 1/24/2025 | 1:45:22 PM | 99.570 | 0 |
| 1/24/2025 | 12:45:31 PM | 99.580 | 0 |
| 1/24/2025 | 11:45:21 AM | 99.540 | 0 |
| 1/24/2025 | 10:45:25 AM | 99.500 | 0 |
| 1/24/2025 | 9:45:15 AM | 99.570 | 0 |
All quotes in EUR