DZ Bank Aktienanleihe TOTB 26.09..../ DE000DY1C622 /
| 1/24/2025 3:45:17 PM | Chg. +0.210 | Volume | Bid4:23:17 PM | Ask4:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.21% | 0 Turnover: 0.000 |
99.460Bid Size: 300,000 | 99.560Ask Size: 300,000 | 99.670 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:17 PM | 99.610 | 0 |
| 1/24/2025 | 2:45:27 PM | 99.670 | 0 |
| 1/24/2025 | 1:45:22 PM | 99.570 | 0 |
| 1/24/2025 | 12:45:31 PM | 99.580 | 0 |
| 1/24/2025 | 11:45:21 AM | 99.540 | 0 |
| 1/24/2025 | 10:45:25 AM | 99.500 | 0 |
| 1/24/2025 | 9:45:15 AM | 99.570 | 0 |
| 1/23/2025 | 9:45:21 PM | 99.400 | 0 |
| 1/23/2025 | 8:45:15 PM | 99.420 | 0 |
| 1/23/2025 | 7:45:29 PM | 99.370 | 0 |
| 1/23/2025 | 6:45:30 PM | 99.370 | 0 |
| 1/23/2025 | 5:45:33 PM | 99.290 | 0 |
| 1/23/2025 | 4:45:29 PM | 99.750 | 0 |
All quotes in EUR