DZ Bank Aktienanleihe TOTB 26.09..../ DE000DQ99C72 /
| 1/24/2025 9:45:28 PM | Chg. -0.350 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.36% | 0 Turnover: 0.000 |
97.730Bid Size: 15,000 | 98.230Ask Size: 15,000 | 98.420 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 97.810 | 0 |
| 1/24/2025 | 8:45:23 PM | 97.840 | 0 |
| 1/24/2025 | 7:45:29 PM | 97.780 | 0 |
| 1/24/2025 | 6:45:15 PM | 97.890 | 0 |
| 1/24/2025 | 5:45:24 PM | 97.870 | 0 |
| 1/24/2025 | 4:45:23 PM | 98.150 | 0 |
| 1/24/2025 | 3:45:17 PM | 98.330 | 0 |
| 1/24/2025 | 2:45:25 PM | 98.420 | 0 |
| 1/24/2025 | 1:45:16 PM | 98.280 | 0 |
| 1/24/2025 | 12:45:21 PM | 98.300 | 0 |
| 1/24/2025 | 11:45:22 AM | 98.240 | 0 |
| 1/24/2025 | 10:45:25 AM | 98.180 | 0 |
| 1/24/2025 | 9:45:16 AM | 98.290 | 0 |
All quotes in EUR