DZ Bank Aktienanleihe TOTB 26.09..../ DE000DQ67WW2 /
| 1/23/2025 9:45:29 PM | Chg. +0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | +0.38% | 0 Turnover: 0.000 |
95.490Bid Size: 15,000 | 95.990Ask Size: 15,000 | 96.050 | 95.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 PM | 95.620 | 0 |
| 1/23/2025 | 8:45:20 PM | 95.680 | 0 |
| 1/23/2025 | 7:45:17 PM | 95.550 | 0 |
| 1/23/2025 | 6:45:17 PM | 95.530 | 0 |
| 1/23/2025 | 5:45:17 PM | 95.310 | 0 |
| 1/23/2025 | 4:45:26 PM | 96.050 | 0 |
| 1/23/2025 | 3:45:27 PM | 95.970 | 0 |
| 1/23/2025 | 2:45:28 PM | 95.890 | 0 |
| 1/23/2025 | 1:45:23 PM | 95.830 | 0 |
| 1/23/2025 | 12:45:18 PM | 95.830 | 0 |
| 1/23/2025 | 11:45:22 AM | 95.630 | 0 |
| 1/23/2025 | 10:45:17 AM | 95.530 | 0 |
| 1/23/2025 | 9:45:20 AM | 95.630 | 0 |
All quotes in EUR