DZ Bank Aktienanleihe TOTB 26.03..../ DE000DQ4N2P9 /
| 1/23/2025 9:45:11 PM | Chg. +0.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.31% | 0 Turnover: 0.000 |
99.410Bid Size: 5,000 | 99.910Ask Size: 5,000 | 99.650 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 99.440 | 0 |
| 1/23/2025 | 8:45:16 PM | 99.520 | 0 |
| 1/23/2025 | 7:45:18 PM | 99.350 | 0 |
| 1/23/2025 | 6:45:14 PM | 99.320 | 0 |
| 1/23/2025 | 5:45:17 PM | 99.010 | 0 |
| 1/23/2025 | 4:45:26 PM | 99.570 | 0 |
| 1/23/2025 | 3:45:20 PM | 99.650 | 0 |
| 1/23/2025 | 2:45:06 PM | 99.560 | 0 |
| 1/23/2025 | 1:45:23 PM | 99.480 | 0 |
| 1/23/2025 | 12:45:13 PM | 99.610 | 0 |
| 1/23/2025 | 11:45:10 AM | 99.410 | 0 |
| 1/23/2025 | 10:45:10 AM | 99.280 | 0 |
| 1/23/2025 | 9:45:24 AM | 99.520 | 0 |
All quotes in EUR