DZ Bank Aktienanleihe TOTB 25.06..../ DE000DQ17AF8 /
| 1/24/2025 3:45:26 PM | Chg. -0.210 | Volume | Bid4:23:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.050EUR | -0.24% | 0 Turnover: 0.000 |
85.390Bid Size: 100,000 | -Ask Size: - | 86.350 | 85.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:26 PM | 86.050 | 0 |
| 1/24/2025 | 2:45:08 PM | 86.350 | 0 |
| 1/24/2025 | 1:45:20 PM | 86.080 | 0 |
| 1/24/2025 | 12:45:20 PM | 86.120 | 0 |
| 1/24/2025 | 11:45:12 AM | 85.920 | 0 |
| 1/24/2025 | 10:45:06 AM | 85.750 | 0 |
| 1/24/2025 | 9:45:21 AM | 86.090 | 0 |
| 1/23/2025 | 9:45:20 PM | 86.260 | 0 |
| 1/23/2025 | 8:45:24 PM | 86.390 | 0 |
| 1/23/2025 | 7:45:20 PM | 86.220 | 0 |
| 1/23/2025 | 6:45:18 PM | 86.180 | 0 |
| 1/23/2025 | 5:45:24 PM | 85.740 | 0 |
| 1/23/2025 | 4:45:24 PM | 86.840 | 0 |
All quotes in EUR