DZ Bank Aktienanleihe TOTB 24.09..../ DE000DQ7FTG7 /
| 1/24/2025 3:45:18 PM | Chg. +0.160 | Volume | Bid4:01:27 PM | Ask4:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | +0.15% | 0 Turnover: 0.000 |
103.320Bid Size: 300,000 | 103.420Ask Size: 300,000 | 103.580 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:18 PM | 103.500 | 0 |
| 1/24/2025 | 2:45:13 PM | 103.580 | 0 |
| 1/24/2025 | 1:45:11 PM | 103.450 | 0 |
| 1/24/2025 | 12:45:15 PM | 103.470 | 0 |
| 1/24/2025 | 11:45:19 AM | 103.410 | 0 |
| 1/24/2025 | 10:45:20 AM | 103.350 | 0 |
| 1/24/2025 | 9:45:25 AM | 103.450 | 0 |
| 1/23/2025 | 9:45:22 PM | 103.340 | 0 |
| 1/23/2025 | 8:45:19 PM | 103.380 | 0 |
| 1/23/2025 | 7:45:14 PM | 103.310 | 0 |
| 1/23/2025 | 6:45:16 PM | 103.300 | 0 |
| 1/23/2025 | 5:45:16 PM | 103.170 | 0 |
| 1/23/2025 | 4:45:16 PM | 103.720 | 0 |
All quotes in EUR