DZ Bank Aktienanleihe TOTB 24.09..../ DE000DQ4WYM7 /
| 1/24/2025 9:45:17 PM | Chg. -1.080 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.200EUR | -1.21% | 0 Turnover: 0.000 |
88.260Bid Size: 5,000 | -Ask Size: - | 89.410 | 88.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 88.200 | 0 |
| 1/24/2025 | 8:45:13 PM | 88.280 | 0 |
| 1/24/2025 | 7:45:13 PM | 88.230 | 0 |
| 1/24/2025 | 6:45:15 PM | 88.530 | 0 |
| 1/24/2025 | 5:45:16 PM | 88.490 | 0 |
| 1/24/2025 | 4:45:24 PM | 88.680 | 0 |
| 1/24/2025 | 3:45:19 PM | 89.170 | 0 |
| 1/24/2025 | 2:45:13 PM | 89.410 | 0 |
| 1/24/2025 | 1:45:23 PM | 89.200 | 0 |
| 1/24/2025 | 12:45:12 PM | 89.230 | 0 |
| 1/24/2025 | 11:45:11 AM | 89.060 | 0 |
| 1/24/2025 | 10:45:12 AM | 88.910 | 0 |
| 1/24/2025 | 9:45:18 AM | 89.210 | 0 |
All quotes in EUR