DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ8C452 /
| 09/01/2025 21:45:29 | Chg. -0.630 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 81.660EUR | -0.77% | 0 Chiffrre d'affaires: 0.000 |
81.630Bid taille: 50,000 | 83.130Ask la taille: 50,000 | 82.590 | 81.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:29 | 81.660 | 0 |
| 09/01/2025 | 20:45:21 | 81.630 | 0 |
| 09/01/2025 | 19:45:13 | 81.790 | 0 |
| 09/01/2025 | 18:45:19 | 81.790 | 0 |
| 09/01/2025 | 17:45:22 | 81.790 | 0 |
| 09/01/2025 | 16:45:33 | 82.380 | 0 |
| 09/01/2025 | 15:45:17 | 82.590 | 0 |
| 09/01/2025 | 14:45:25 | 82.220 | 0 |
| 09/01/2025 | 13:45:17 | 82.430 | 0 |
| 09/01/2025 | 12:45:16 | 82.170 | 0 |
| 09/01/2025 | 11:45:23 | 82.270 | 0 |
| 09/01/2025 | 10:45:17 | 82.430 | 0 |
| 09/01/2025 | 09:45:28 | 82.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR