DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ7ERL4 /
| 1/9/2025 4:45:33 PM | Chg. -0.330 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.570EUR | -0.34% | 0 Turnover: 0.000 |
95.340Bid Size: 100,000 | 95.540Ask Size: 100,000 | 95.710 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:33 PM | 95.570 | 0 |
| 1/9/2025 | 3:45:15 PM | 95.710 | 0 |
| 1/9/2025 | 2:45:23 PM | 95.460 | 0 |
| 1/9/2025 | 1:45:22 PM | 95.600 | 0 |
| 1/9/2025 | 12:45:17 PM | 95.430 | 0 |
| 1/9/2025 | 11:45:22 AM | 95.500 | 0 |
| 1/9/2025 | 10:45:24 AM | 95.600 | 0 |
| 1/9/2025 | 9:45:33 AM | 95.500 | 0 |
| 1/9/2025 | 8:45:08 AM | 95.670 | 0 |
| 1/8/2025 | 9:45:26 PM | 95.900 | 0 |
| 1/8/2025 | 8:45:22 PM | 95.870 | 0 |
| 1/8/2025 | 7:45:24 PM | 95.930 | 0 |
| 1/8/2025 | 6:45:15 PM | 95.860 | 0 |
All quotes in EUR