DZ Bank Aktienanleihe TEG 26.09.2.../ DE000DY1NML9 /
| 1/24/2025 9:45:15 PM | Chg. -0.600 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.59% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.530Ask Size: 50,000 | 100.950 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 100.270 | 0 |
| 1/24/2025 | 8:45:21 PM | 100.280 | 0 |
| 1/24/2025 | 7:45:13 PM | 100.300 | 0 |
| 1/24/2025 | 6:45:21 PM | 100.300 | 0 |
| 1/24/2025 | 5:45:14 PM | 100.310 | 0 |
| 1/24/2025 | 4:45:12 PM | 100.330 | 0 |
| 1/24/2025 | 3:45:12 PM | 100.450 | 0 |
| 1/24/2025 | 2:45:16 PM | 100.760 | 0 |
| 1/24/2025 | 1:45:15 PM | 100.780 | 0 |
| 1/24/2025 | 12:45:22 PM | 100.790 | 0 |
| 1/24/2025 | 11:45:14 AM | 100.810 | 0 |
| 1/24/2025 | 10:45:15 AM | 100.800 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.860 | 0 |
All quotes in EUR