DZ Bank Aktienanleihe TEG 26.09.2.../ DE000DQ7ERQ3 /
| 1/9/2025 9:45:29 PM | Chg. -0.600 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.470EUR | -0.64% | 0 Turnover: 0.000 |
92.450Bid Size: 50,000 | 93.200Ask Size: 50,000 | 93.110 | 92.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:29 PM | 92.470 | 0 |
| 1/9/2025 | 8:45:13 PM | 92.450 | 0 |
| 1/9/2025 | 7:45:22 PM | 92.530 | 0 |
| 1/9/2025 | 6:45:17 PM | 92.530 | 0 |
| 1/9/2025 | 5:45:20 PM | 92.530 | 0 |
| 1/9/2025 | 4:45:32 PM | 92.930 | 0 |
| 1/9/2025 | 3:45:16 PM | 93.110 | 0 |
| 1/9/2025 | 2:45:24 PM | 92.790 | 0 |
| 1/9/2025 | 1:45:22 PM | 92.970 | 0 |
| 1/9/2025 | 12:45:17 PM | 92.740 | 0 |
| 1/9/2025 | 11:45:22 AM | 92.840 | 0 |
| 1/9/2025 | 10:45:24 AM | 92.970 | 0 |
| 1/9/2025 | 9:45:33 AM | 92.840 | 0 |
All quotes in EUR