DZ Bank Aktienanleihe TEG 26.09.2.../ DE000DQ7ERQ3 /
| 09/01/2025 16:45:32 | Chg. -0.140 | Volume | Bid17:16:06 | Ask17:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 92.930EUR | -0.15% | 0 Turnover: 0.000 |
92.740Bid Size: 200,000 | 93.040Ask Size: 200,000 | 93.110 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:32 | 92.930 | 0 |
| 09/01/2025 | 15:45:16 | 93.110 | 0 |
| 09/01/2025 | 14:45:24 | 92.790 | 0 |
| 09/01/2025 | 13:45:22 | 92.970 | 0 |
| 09/01/2025 | 12:45:17 | 92.740 | 0 |
| 09/01/2025 | 11:45:22 | 92.840 | 0 |
| 09/01/2025 | 10:45:24 | 92.970 | 0 |
| 09/01/2025 | 09:45:33 | 92.840 | 0 |
| 09/01/2025 | 08:45:07 | 92.980 | 0 |
| 08/01/2025 | 21:45:25 | 93.070 | 0 |
| 08/01/2025 | 20:45:22 | 93.020 | 0 |
| 08/01/2025 | 19:45:25 | 93.140 | 0 |
| 08/01/2025 | 18:45:15 | 93.050 | 0 |
All quotes in EUR