DZ Bank Aktienanleihe TEG 26.09.2.../ DE000DQ7ERQ3 /
| 1/24/2025 9:45:29 PM | Chg. -2.250 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.190EUR | -2.43% | 0 Turnover: 0.000 |
90.240Bid Size: 50,000 | 90.990Ask Size: 50,000 | 92.810 | 90.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 90.190 | 0 |
| 1/24/2025 | 8:45:18 PM | 90.240 | 0 |
| 1/24/2025 | 7:45:29 PM | 90.320 | 0 |
| 1/24/2025 | 6:45:15 PM | 90.320 | 0 |
| 1/24/2025 | 5:45:34 PM | 90.370 | 0 |
| 1/24/2025 | 4:45:21 PM | 90.350 | 0 |
| 1/24/2025 | 3:45:20 PM | 90.950 | 0 |
| 1/24/2025 | 2:45:21 PM | 91.680 | 0 |
| 1/24/2025 | 1:45:15 PM | 91.780 | 0 |
| 1/24/2025 | 12:45:21 PM | 91.830 | 0 |
| 1/24/2025 | 11:45:28 AM | 91.920 | 0 |
| 1/24/2025 | 10:45:29 AM | 91.870 | 0 |
| 1/24/2025 | 9:45:31 AM | 92.170 | 0 |
All quotes in EUR