DZ Bank Aktienanleihe SY1 25.06.2.../ DE000DQ680P5 /
| 1/24/2025 9:45:17 PM | Chg. -0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | -0.11% | 0 Turnover: 0.000 |
97.450Bid Size: 5,000 | 97.950Ask Size: 5,000 | 97.840 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 97.430 | 0 |
| 1/24/2025 | 8:45:18 PM | 97.470 | 0 |
| 1/24/2025 | 7:45:15 PM | 97.470 | 0 |
| 1/24/2025 | 6:45:16 PM | 97.480 | 0 |
| 1/24/2025 | 5:45:19 PM | 97.520 | 0 |
| 1/24/2025 | 4:45:23 PM | 97.770 | 0 |
| 1/24/2025 | 3:45:21 PM | 97.840 | 0 |
| 1/24/2025 | 2:45:22 PM | 97.510 | 0 |
| 1/24/2025 | 1:45:33 PM | 97.340 | 0 |
| 1/24/2025 | 12:45:17 PM | 97.140 | 0 |
| 1/24/2025 | 11:45:29 AM | 96.690 | 0 |
| 1/24/2025 | 10:45:27 AM | 96.890 | 0 |
| 1/24/2025 | 9:45:20 AM | 96.920 | 0 |
All quotes in EUR