DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ680U5 /
| 1/24/2025 9:45:17 PM | Chg. -0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.01% | 0 Turnover: 0.000 |
101.760Bid Size: 5,000 | 102.260Ask Size: 5,000 | 101.790 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 101.740 | 0 |
| 1/24/2025 | 8:45:18 PM | 101.780 | 0 |
| 1/24/2025 | 7:45:15 PM | 101.780 | 0 |
| 1/24/2025 | 6:45:16 PM | 101.790 | 0 |
| 1/24/2025 | 5:45:19 PM | 101.640 | 0 |
| 1/24/2025 | 4:45:23 PM | 101.550 | 0 |
| 1/24/2025 | 3:45:21 PM | 101.250 | 0 |
| 1/24/2025 | 2:45:22 PM | 101.580 | 0 |
| 1/24/2025 | 1:45:33 PM | 101.630 | 0 |
| 1/24/2025 | 12:45:17 PM | 101.730 | 0 |
| 1/24/2025 | 11:45:29 AM | 101.710 | 0 |
| 1/24/2025 | 10:45:27 AM | 101.720 | 0 |
| 1/24/2025 | 9:45:20 AM | 101.770 | 0 |
All quotes in EUR